INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,500 Value ($000) $9,730 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 39,600 Value ($000) $2,938 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 10,400 Value ($000) $1,350 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 9,500 Value ($000) $1,513 Avg Close $180.91 Range $151.82 - $216.01
Q2 2024
Shares 70,500 Value ($000) $9,435 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 61,600 Value ($000) $13,231 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 70,000 Value ($000) $14,240 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 40,200 Value ($000) $7,977 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 31,000 Value ($000) $10,064 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 36,900 Value ($000) $8,637 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 41,180 Value ($000) $10,372 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 18,880 Value ($000) $3,349 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 80 Value ($000) $14 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 580 Value ($000) $149 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 1,575 Value ($000) $362 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 509 Value ($000) $119 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 27,000 Value ($000) $5,218 Avg Close $198.33 Range $160.02 - $244.89
Q2 2020
Shares 2,200 Value ($000) $191 Avg Close $76.87 Range $46.08 - $99.26
Q3 2019
Shares 69,100 Value ($000) $4,216 Avg Close $65.85 Range $58.56 - $71.71