INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,449 Value ($000) $4 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 7,754 Value ($000) $1 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 4,300 Value ($000) $1 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 4,055 Value ($000) $1 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 3,534 Value ($000) $1 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 2,642 Value ($000) $1 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 6,228 Value ($000) $1 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 2,907 Value ($000) $1 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 2,656 Value ($000) $1 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 7,317 Value ($000) $1 Avg Close $252.20 Range $183.10 - $330.00
Q1 2023
Shares 5,365 Value ($000) $1 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 1,462 Value ($000) $0 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 2,251 Value ($000) $399 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 12,819 Value ($000) $2,342 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 792 Value ($000) $203 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 7,525 Value ($000) $1,731 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 5,848 Value ($000) $1,362 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 5,836 Value ($000) $1,128 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 5,354 Value ($000) $1,108 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 17,072 Value ($000) $3,211 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 2,481 Value ($000) $320 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 12,492 Value ($000) $1,087 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 9,701 Value ($000) $585 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 11,348 Value ($000) $842 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 15,457 Value ($000) $943 Avg Close $65.85 Range $58.56 - $71.71
Q1 2019
Shares 2,633 Value ($000) $150 Avg Close $54.03 Range $38.68 - $64.34