Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 499,199 | $64,781 | $145.01 | $125.22 - $164.02 |
| Q1 2025 | 476,217 | $75,852 | $180.91 | $151.82 - $216.01 |
| Q4 2024 | 433,806 | $80,419 | $194.11 | $170.23 - $214.97 |
| Q2 2023 | 102,300 | $33 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 101,900 | $24 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 150,805 | $38 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 232,520 | $41,242 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 209,615 | $38,290 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 201,615 | $51,753 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 257,565 | $59,255 | $244.16 | $198.00 - $286.29 |
| Q3 2021 | 164,975 | $38,419 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 210,975 | $40,773 | $198.33 | $160.02 - $244.89 |
| Q1 2021 | 227,880 | $47,169 | $212.51 | $179.62 - $252.25 |
| Q4 2020 | 296,240 | $55,720 | $163.50 | $115.00 - $204.72 |
| Q3 2020 | 354,610 | $45,762 | $110.19 | $85.03 - $132.69 |
| Q2 2020 | 442,225 | $38,482 | $76.87 | $46.08 - $99.26 |
| Q1 2020 | 487,698 | $29,398 | $74.00 | $40.53 - $95.00 |
| Q4 2019 | 528,070 | $39,188 | $64.28 | $51.98 - $75.91 |
| Q3 2019 | 541,550 | $33,045 | $65.85 | $58.56 - $71.71 |
| Q2 2019 | 513,265 | $31,130 | $53.90 | $46.00 - $61.45 |
| Q1 2019 | 362,965 | $20,609 | $54.03 | $38.68 - $64.34 |
| Q4 2018 | 393,165 | $16,611 | $42.52 | $35.43 - $54.51 |
| Q3 2018 | 434,115 | $18,268 | $46.94 | $35.35 - $57.87 |
| Q2 2018 | 659,900 | $23,532 | $32.28 | $22.50 - $41.01 |