INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,706 Value ($000) $11,317 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 72,997 Value ($000) $5,416 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 68,663 Value ($000) $8,910 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 47,642 Value ($000) $7,588 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 80,984 Value ($000) $15,013 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 97,508 Value ($000) $20,579 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 86,829 Value ($000) $11,620 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 45,443 Value ($000) $9,761 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 41,516 Value ($000) $8,446 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 50,307 Value ($000) $9,983 Avg Close $252.20 Range $183.10 - $330.00