Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 364,622 | $33,629 | $95.68 | $70.77 - $147.03 |
| Q3 2025 | 255,124 | $19,484 | $101.25 | $72.66 - $143.96 |
| Q2 2025 | 183,956 | $24,047 | $145.01 | $125.22 - $164.02 |
| Q1 2025 | 182,253 | $27,230 | $180.91 | $151.82 - $216.01 |
| Q4 2024 | 203,353 | $43,495 | $194.11 | $170.23 - $214.97 |
| Q3 2024 | 225,832 | $46,682 | $173.72 | $123.00 - $225.00 |
| Q2 2024 | 210,301 | $28,168 | $189.24 | $129.95 - $257.40 |
| Q1 2024 | 84,597 | $20,401 | $196.02 | $163.57 - $226.38 |
| Q4 2023 | 57,739 | $10,963 | $162.01 | $123.27 - $206.88 |
| Q3 2023 | 123,230 | $18,542 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 173,965 | $55,587 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 121,178 | $27,699 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 122,000 | $29,751 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 128,000 | $24,191 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 129,302 | $25,500 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 105,711 | $26,898 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 121,702 | $28,667 | $244.16 | $198.00 - $286.29 |
| Q3 2021 | 115,108 | $26,807 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 87,933 | $16,993 | $198.33 | $160.02 - $244.89 |