INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,727 Value ($000) $6,615 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 88,952 Value ($000) $6,600 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 141,647 Value ($000) $18,382 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 72,851 Value ($000) $11,604 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 3,162 Value ($000) $586 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 4,540 Value ($000) $958 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 5,292 Value ($000) $708 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 5,819 Value ($000) $1,250 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 7,005 Value ($000) $1,425 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 35,201 Value ($000) $6,985 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 31,565 Value ($000) $10,247 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 35,159 Value ($000) $8,230 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 33,628 Value ($000) $8,470 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 44,853 Value ($000) $7,956 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 78,611 Value ($000) $14,360 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 74,402 Value ($000) $19,098 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 55,627 Value ($000) $12,798 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 47,420 Value ($000) $11,043 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 49,042 Value ($000) $9,478 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 3,113 Value ($000) $644 Avg Close $212.51 Range $179.62 - $252.25