Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 15,000 | $3,051 | $162.01 | $123.27 - $206.88 |
| Q3 2023 | 15,000 | $2,977 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 8,000 | $2,597 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 24,000 | $5,618 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 30,000 | $7,556 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 27,100 | $4,807 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 15,000 | $2,740 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 36,800 | $9,446 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 89,800 | $20,659 | $244.16 | $198.00 - $286.29 |
| Q3 2021 | 105,500 | $24,569 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 125,000 | $24,158 | $198.33 | $160.02 - $244.89 |
| Q1 2021 | 95,000 | $19,664 | $212.51 | $179.62 - $252.25 |
| Q4 2020 | 150,000 | $28,214 | $163.50 | $115.00 - $204.72 |
| Q3 2020 | 210,000 | $27,101 | $110.19 | $85.03 - $132.69 |
| Q2 2020 | 370,000 | $32,197 | $76.87 | $46.08 - $99.26 |
| Q1 2020 | 530,000 | $31,948 | $74.00 | $40.53 - $95.00 |