INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,245 Value ($000) $760 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 67,379 Value ($000) $8,744 Avg Close $145.01 Range $125.22 - $164.02

Q3 2023

Shares 10,183 Value ($000) $2,021 Avg Close $252.20 Range $183.10 - $330.00

Q1 2023

Shares 3,215 Value ($000) $753 Avg Close $252.78 Range $224.42 - $282.31

Q3 2022

Shares 3,718 Value ($000) $659 Avg Close $200.95 Range $164.49 - $231.41

Q4 2021

Shares 1,241 Value ($000) $286 Avg Close $244.16 Range $198.00 - $286.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,245	$760	$101.25	$72.66 - $143.96
Q2 2025	67,379	$8,744	$145.01	$125.22 - $164.02
Q3 2023	10,183	$2,021	$252.20	$183.10 - $330.00
Q1 2023	3,215	$753	$252.78	$224.42 - $282.31
Q3 2022	3,718	$659	$200.95	$164.49 - $231.41
Q4 2021	1,241	$286	$244.16	$198.00 - $286.29