INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,215 Value ($000) $1 Avg Close $95.68 Range $70.77 - $147.03

Q2 2023

Shares 820 Value ($000) $0 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 964 Value ($000) $0 Avg Close $252.78 Range $224.42 - $282.31

Q3 2022

Shares 1,237 Value ($000) $219 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 1,107 Value ($000) $202 Avg Close $199.42 Range $142.74 - $272.04

Q4 2021

Shares 1,555 Value ($000) $358 Avg Close $244.16 Range $198.00 - $286.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,215	$1	$95.68	$70.77 - $147.03
Q2 2023	820	$0	$285.71	$223.21 - $327.77
Q1 2023	964	$0	$252.78	$224.42 - $282.31
Q3 2022	1,237	$219	$200.95	$164.49 - $231.41
Q2 2022	1,107	$202	$199.42	$142.74 - $272.04
Q4 2021	1,555	$358	$244.16	$198.00 - $286.29