INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,265 Value ($000) $855 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 8,758 Value ($000) $650 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 8,031 Value ($000) $1,042 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 8,031 Value ($000) $1,279 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 7,662 Value ($000) $1,420 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 6,764 Value ($000) $1,428 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 6,764 Value ($000) $905 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 5,958 Value ($000) $1,280 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 6,408 Value ($000) $1,304 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 5,623 Value ($000) $1,116 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 4,869 Value ($000) $1,581 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 4,522 Value ($000) $1,058 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 4,319 Value ($000) $1,088 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 3,527 Value ($000) $626 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 3,527 Value ($000) $644 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 3,527 Value ($000) $905 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 3,527 Value ($000) $811 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 2,538 Value ($000) $591 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 2,538 Value ($000) $490 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 2,538 Value ($000) $525 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 2,875 Value ($000) $541 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 2,875 Value ($000) $371 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 2,549 Value ($000) $222 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 1,163 Value ($000) $70 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 1,163 Value ($000) $86 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 637 Value ($000) $39 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 162 Value ($000) $10 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 162 Value ($000) $9 Avg Close $54.03 Range $38.68 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,265	$855	$95.68	$70.77 - $147.03
Q3 2025	8,758	$650	$101.25	$72.66 - $143.96
Q2 2025	8,031	$1,042	$145.01	$125.22 - $164.02
Q1 2025	8,031	$1,279	$180.91	$151.82 - $216.01
Q4 2024	7,662	$1,420	$194.11	$170.23 - $214.97
Q3 2024	6,764	$1,428	$173.72	$123.00 - $225.00
Q2 2024	6,764	$905	$189.24	$129.95 - $257.40
Q1 2024	5,958	$1,280	$196.02	$163.57 - $226.38
Q4 2023	6,408	$1,304	$162.01	$123.27 - $206.88
Q3 2023	5,623	$1,116	$252.20	$183.10 - $330.00
Q2 2023	4,869	$1,581	$285.71	$223.21 - $327.77
Q1 2023	4,522	$1,058	$252.78	$224.42 - $282.31
Q4 2022	4,319	$1,088	$213.22	$159.62 - $262.54
Q3 2022	3,527	$626	$200.95	$164.49 - $231.41
Q2 2022	3,527	$644	$199.42	$142.74 - $272.04
Q1 2022	3,527	$905	$228.53	$189.24 - $263.83
Q4 2021	3,527	$811	$244.16	$198.00 - $286.29
Q3 2021	2,538	$591	$208.67	$159.18 - $264.40
Q2 2021	2,538	$490	$198.33	$160.02 - $244.89
Q1 2021	2,538	$525	$212.51	$179.62 - $252.25
Q4 2020	2,875	$541	$163.50	$115.00 - $204.72
Q3 2020	2,875	$371	$110.19	$85.03 - $132.69
Q2 2020	2,549	$222	$76.87	$46.08 - $99.26
Q1 2020	1,163	$70	$74.00	$40.53 - $95.00
Q4 2019	1,163	$86	$64.28	$51.98 - $75.91
Q3 2019	637	$39	$65.85	$58.56 - $71.71
Q2 2019	162	$10	$53.90	$46.00 - $61.45
Q1 2019	162	$9	$54.03	$38.68 - $64.34