INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,472 Value ($000) $8,436 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 104,984 Value ($000) $7,790 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 100,505 Value ($000) $13,043 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 94,060 Value ($000) $14,982 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 74,659 Value ($000) $13,840 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 63,300 Value ($000) $13,359 Avg Close $173.72 Range $123.00 - $225.00

Q4 2019

Shares 66,421 Value ($000) $4,929 Avg Close $64.28 Range $51.98 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,472	$8,436	$95.68	$70.77 - $147.03
Q3 2025	104,984	$7,790	$101.25	$72.66 - $143.96
Q2 2025	100,505	$13,043	$145.01	$125.22 - $164.02
Q1 2025	94,060	$14,982	$180.91	$151.82 - $216.01
Q4 2024	74,659	$13,840	$194.11	$170.23 - $214.97
Q3 2024	63,300	$13,359	$173.72	$123.00 - $225.00
Q4 2019	66,421	$4,929	$64.28	$51.98 - $75.91