INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,453 Value ($000) $1,517 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 12,118 Value ($000) $899 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 31,894 Value ($000) $4,136 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 34,151 Value ($000) $5,440 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 25,667 Value ($000) $4,758 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 23,915 Value ($000) $5,047 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 26,199 Value ($000) $3,506 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 31,199 Value ($000) $6,701 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 26,890 Value ($000) $5,470 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 30,062 Value ($000) $5,965 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 21,351 Value ($000) $6,931 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 231,421 Value ($000) $4,586 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 19,015 Value ($000) $4,789 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 19,353 Value ($000) $3,433 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 18,878 Value ($000) $3,448 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 18,764 Value ($000) $4,817 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 17,791 Value ($000) $4,093 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 15,414 Value ($000) $3,590 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 12,397 Value ($000) $2,396 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 10,131 Value ($000) $2,097 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 4,782 Value ($000) $899 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 3,667 Value ($000) $473 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 2,909 Value ($000) $253 Avg Close $76.87 Range $46.08 - $99.26

Q4 2019

Shares 2,901 Value ($000) $215 Avg Close $64.28 Range $51.98 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,453	$1,517	$95.68	$70.77 - $147.03
Q3 2025	12,118	$899	$101.25	$72.66 - $143.96
Q2 2025	31,894	$4,136	$145.01	$125.22 - $164.02
Q1 2025	34,151	$5,440	$180.91	$151.82 - $216.01
Q4 2024	25,667	$4,758	$194.11	$170.23 - $214.97
Q3 2024	23,915	$5,047	$173.72	$123.00 - $225.00
Q2 2024	26,199	$3,506	$189.24	$129.95 - $257.40
Q1 2024	31,199	$6,701	$196.02	$163.57 - $226.38
Q4 2023	26,890	$5,470	$162.01	$123.27 - $206.88
Q3 2023	30,062	$5,965	$252.20	$183.10 - $330.00
Q2 2023	21,351	$6,931	$285.71	$223.21 - $327.77
Q1 2023	231,421	$4,586	$252.78	$224.42 - $282.31
Q4 2022	19,015	$4,789	$213.22	$159.62 - $262.54
Q3 2022	19,353	$3,433	$200.95	$164.49 - $231.41
Q2 2022	18,878	$3,448	$199.42	$142.74 - $272.04
Q1 2022	18,764	$4,817	$228.53	$189.24 - $263.83
Q4 2021	17,791	$4,093	$244.16	$198.00 - $286.29
Q3 2021	15,414	$3,590	$208.67	$159.18 - $264.40
Q2 2021	12,397	$2,396	$198.33	$160.02 - $244.89
Q1 2021	10,131	$2,097	$212.51	$179.62 - $252.25
Q4 2020	4,782	$899	$163.50	$115.00 - $204.72
Q3 2020	3,667	$473	$110.19	$85.03 - $132.69
Q2 2020	2,909	$253	$76.87	$46.08 - $99.26
Q4 2019	2,901	$215	$64.28	$51.98 - $75.91