INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,324 Value ($000) $3,215 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 495,556 Value ($000) $64,308 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 558,227 Value ($000) $88,914 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 537,594 Value ($000) $99,659 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 582,320 Value ($000) $122,899 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 592,056 Value ($000) $79,235 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 558,485 Value ($000) $119,957 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 538,575 Value ($000) $109,562 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 603,606 Value ($000) $119,780 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 571,327 Value ($000) $185,476 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 599,067 Value ($000) $140,224 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 1,060,672 Value ($000) $267,162 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 1,407,913 Value ($000) $249,790 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 1,540,495 Value ($000) $281,402 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 1,526,478 Value ($000) $391,832 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 1,329,533 Value ($000) $305,873 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 1,072,771 Value ($000) $249,827 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 309,905 Value ($000) $59,892 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 67,216 Value ($000) $13,913 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 82,167 Value ($000) $15,455 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 99,736 Value ($000) $12,871 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 117,197 Value ($000) $10,198 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 134,183 Value ($000) $8,089 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 136,975 Value ($000) $10,165 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 125,788 Value ($000) $7,676 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 126,041 Value ($000) $7,644 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 80,015 Value ($000) $4,543 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 30,000 Value ($000) $1,268 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 30,000 Value ($000) $1,262 Avg Close $46.94 Range $35.35 - $57.87