INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,318 Value ($000) $47,159 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 1,748,409 Value ($000) $129,732 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 8,675 Value ($000) $1,126 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 60,286 Value ($000) $9,602 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 52,421 Value ($000) $9,718 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 110,311 Value ($000) $23,281 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 31,651 Value ($000) $4,236 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 92,991 Value ($000) $19,974 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 4,285 Value ($000) $872 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 49,052 Value ($000) $9,734 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 319,672 Value ($000) $103,778 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 305,212 Value ($000) $71,441 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 632,330 Value ($000) $159,271 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 549,466 Value ($000) $97,459 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 310,520 Value ($000) $56,722 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 73,460 Value ($000) $18,857 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 270,686 Value ($000) $62,274 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 90,861 Value ($000) $21,160 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 289,394 Value ($000) $55,929 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 53,059 Value ($000) $10,983 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 35,666 Value ($000) $6,709 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 24,078 Value ($000) $3,107 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 2,880 Value ($000) $251 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 64,354 Value ($000) $3,879 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 26,325 Value ($000) $1,954 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 70,415 Value ($000) $4,297 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 283,288 Value ($000) $17,181 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 373,980 Value ($000) $21,234 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 117,380 Value ($000) $4,959 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 190,636 Value ($000) $8,022 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 32,792 Value ($000) $1,169 Avg Close $32.28 Range $22.50 - $41.01