INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,456 Value ($000) $473 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 1,277 Value ($000) $299 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 1,106 Value ($000) $279 Avg Close $213.22 Range $159.62 - $262.54
Q2 2022
Shares 1,506 Value ($000) $275 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 1,462 Value ($000) $375 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 1,571 Value ($000) $361 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 1,571 Value ($000) $367 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 1,688 Value ($000) $326 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 1,691 Value ($000) $350 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 1,701 Value ($000) $320 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 15 Value ($000) $2 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 15 Value ($000) $1 Avg Close $76.87 Range $46.08 - $99.26
Q4 2019
Shares 15 Value ($000) $1 Avg Close $64.28 Range $51.98 - $75.91