INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,610 Value ($000) $241 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 136,807 Value ($000) $10,151 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 4,375 Value ($000) $568 Avg Close $145.01 Range $125.22 - $164.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,610	$241	$95.68	$70.77 - $147.03
Q3 2025	136,807	$10,151	$101.25	$72.66 - $143.96
Q2 2025	4,375	$568	$145.01	$125.22 - $164.02