INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,700 Value ($000) $933 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 29,354 Value ($000) $9,529 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 29,754 Value ($000) $6,965 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 29,754 Value ($000) $7,494 Avg Close $213.22 Range $159.62 - $262.54

Q1 2022

Shares 16,023 Value ($000) $4,113 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 17,177 Value ($000) $3,952 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 20,637 Value ($000) $4,806 Avg Close $208.67 Range $159.18 - $264.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,700	$933	$252.20	$183.10 - $330.00
Q2 2023	29,354	$9,529	$285.71	$223.21 - $327.77
Q1 2023	29,754	$6,965	$252.78	$224.42 - $282.31
Q4 2022	29,754	$7,494	$213.22	$159.62 - $262.54
Q1 2022	16,023	$4,113	$228.53	$189.24 - $263.83
Q4 2021	17,177	$3,952	$244.16	$198.00 - $286.29
Q3 2021	20,637	$4,806	$208.67	$159.18 - $264.40