INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,497 Value ($000) $4,473 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 69,328 Value ($000) $5,144 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 18,029 Value ($000) $2,340 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 8,507 Value ($000) $1,355 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 2,681 Value ($000) $497 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 7,191 Value ($000) $1,518 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 7,076 Value ($000) $947 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 2,390 Value ($000) $513 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 4,003 Value ($000) $814 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 105,727 Value ($000) $20,980 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 187,490 Value ($000) $60,867 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 29,100 Value ($000) $6,811 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 12,083 Value ($000) $3,043 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 10,316 Value ($000) $1,830 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 4,418 Value ($000) $807 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 3,453 Value ($000) $886 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 3,246 Value ($000) $747 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 12,639 Value ($000) $2,943 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 7,714 Value ($000) $1,491 Avg Close $198.33 Range $160.02 - $244.89

Q4 2020

Shares 14,715 Value ($000) $2,768 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 2,617 Value ($000) $338 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 2,442 Value ($000) $213 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 4,201 Value ($000) $253 Avg Close $74.00 Range $40.53 - $95.00

Q3 2019

Shares 14,288 Value ($000) $872 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 9,642 Value ($000) $585 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 7,094 Value ($000) $403 Avg Close $54.03 Range $38.68 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,497	$4,473	$95.68	$70.77 - $147.03
Q3 2025	69,328	$5,144	$101.25	$72.66 - $143.96
Q2 2025	18,029	$2,340	$145.01	$125.22 - $164.02
Q1 2025	8,507	$1,355	$180.91	$151.82 - $216.01
Q4 2024	2,681	$497	$194.11	$170.23 - $214.97
Q3 2024	7,191	$1,518	$173.72	$123.00 - $225.00
Q2 2024	7,076	$947	$189.24	$129.95 - $257.40
Q1 2024	2,390	$513	$196.02	$163.57 - $226.38
Q4 2023	4,003	$814	$162.01	$123.27 - $206.88
Q3 2023	105,727	$20,980	$252.20	$183.10 - $330.00
Q2 2023	187,490	$60,867	$285.71	$223.21 - $327.77
Q1 2023	29,100	$6,811	$252.78	$224.42 - $282.31
Q4 2022	12,083	$3,043	$213.22	$159.62 - $262.54
Q3 2022	10,316	$1,830	$200.95	$164.49 - $231.41
Q2 2022	4,418	$807	$199.42	$142.74 - $272.04
Q1 2022	3,453	$886	$228.53	$189.24 - $263.83
Q4 2021	3,246	$747	$244.16	$198.00 - $286.29
Q3 2021	12,639	$2,943	$208.67	$159.18 - $264.40
Q2 2021	7,714	$1,491	$198.33	$160.02 - $244.89
Q4 2020	14,715	$2,768	$163.50	$115.00 - $204.72
Q3 2020	2,617	$338	$110.19	$85.03 - $132.69
Q2 2020	2,442	$213	$76.87	$46.08 - $99.26
Q1 2020	4,201	$253	$74.00	$40.53 - $95.00
Q3 2019	14,288	$872	$65.85	$58.56 - $71.71
Q2 2019	9,642	$585	$53.90	$46.00 - $61.45
Q1 2019	7,094	$403	$54.03	$38.68 - $64.34