INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,521 Value ($000) $743 Avg Close $173.72 Range $123.00 - $225.00

Q1 2024

Shares 4,661 Value ($000) $1,001 Avg Close $196.02 Range $163.57 - $226.38

Q1 2023

Shares 1,714 Value ($000) $401 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 1,061 Value ($000) $267 Avg Close $213.22 Range $159.62 - $262.54

Q1 2022

Shares 1,135 Value ($000) $291 Avg Close $228.53 Range $189.24 - $263.83

Q4 2020

Shares 1,196 Value ($000) $225 Avg Close $163.50 Range $115.00 - $204.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,521	$743	$173.72	$123.00 - $225.00
Q1 2024	4,661	$1,001	$196.02	$163.57 - $226.38
Q1 2023	1,714	$401	$252.78	$224.42 - $282.31
Q4 2022	1,061	$267	$213.22	$159.62 - $262.54
Q1 2022	1,135	$291	$228.53	$189.24 - $263.83
Q4 2020	1,196	$225	$163.50	$115.00 - $204.72