INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,805 Value ($000) $4,141 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 57,611 Value ($000) $7,476 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 67,478 Value ($000) $10,748 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 73,352 Value ($000) $13,598 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 82,736 Value ($000) $17,461 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 85,230 Value ($000) $11,406 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 100,880 Value ($000) $21,668 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 109,960 Value ($000) $22,369 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 72,570 Value ($000) $14,401 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 27,740 Value ($000) $9,006 Avg Close $285.71 Range $223.21 - $327.77