INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,761 Value ($000) $11 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 45,681 Value ($000) $3 Avg Close $101.25 Range $72.66 - $143.96
Q2 2024
Shares 46,665 Value ($000) $6 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 1,477 Value ($000) $0 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 2,444 Value ($000) $0 Avg Close $162.01 Range $123.27 - $206.88
Q2 2023
Shares 83,636 Value ($000) $27 Avg Close $285.71 Range $223.21 - $327.77
Q4 2022
Shares 14,294 Value ($000) $4 Avg Close $213.22 Range $159.62 - $262.54
Q4 2021
Shares 3,763 Value ($000) $865 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 10,038 Value ($000) $2,337 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 4,022 Value ($000) $777 Avg Close $198.33 Range $160.02 - $244.89
Q1 2019
Shares 5,104 Value ($000) $289 Avg Close $54.03 Range $38.68 - $64.34