INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $572 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 20,000 Value ($000) $1,484 Avg Close $101.25 Range $72.66 - $143.96
Q1 2025
Shares 7,600 Value ($000) $1,211 Avg Close $180.91 Range $151.82 - $216.01
Q3 2024
Shares 1,600 Value ($000) $338 Avg Close $173.72 Range $123.00 - $225.00
Q2 2023
Shares 26,000 Value ($000) $8,441 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 2,400 Value ($000) $562 Avg Close $252.78 Range $224.42 - $282.31
Q3 2020
Shares 1,900 Value ($000) $245 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 6,700 Value ($000) $583 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 4,100 Value ($000) $247 Avg Close $74.00 Range $40.53 - $95.00
Q2 2019
Shares 5,100 Value ($000) $309 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 6,100 Value ($000) $346 Avg Close $54.03 Range $38.68 - $64.34