INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,216 Value ($000) $1,723 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 12,905 Value ($000) $1,675 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 10,682 Value ($000) $1,701 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 11,924 Value ($000) $2,210 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 11,779 Value ($000) $2,486 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 12,031 Value ($000) $1,610 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 17,791 Value ($000) $3,821 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 17,791 Value ($000) $3,619 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 16,704 Value ($000) $3,315 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 16,704 Value ($000) $5,423 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 16,704 Value ($000) $3,910 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 17,166 Value ($000) $4,324 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 16,425 Value ($000) $2,913 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 16,425 Value ($000) $3,000 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 16,425 Value ($000) $4,216 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 16,425 Value ($000) $3,779 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 16,845 Value ($000) $3,923 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 16,898 Value ($000) $3,266 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 15,436 Value ($000) $3,195 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 17,252 Value ($000) $3,245 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 19,527 Value ($000) $2,520 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 24,914 Value ($000) $2,168 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 35,766 Value ($000) $2,156 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 35,766 Value ($000) $2,654 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 34,200 Value ($000) $2,087 Avg Close $65.85 Range $58.56 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,216	$1,723	$101.25	$72.66 - $143.96
Q2 2025	12,905	$1,675	$145.01	$125.22 - $164.02
Q1 2025	10,682	$1,701	$180.91	$151.82 - $216.01
Q4 2024	11,924	$2,210	$194.11	$170.23 - $214.97
Q3 2024	11,779	$2,486	$173.72	$123.00 - $225.00
Q2 2024	12,031	$1,610	$189.24	$129.95 - $257.40
Q1 2024	17,791	$3,821	$196.02	$163.57 - $226.38
Q4 2023	17,791	$3,619	$162.01	$123.27 - $206.88
Q3 2023	16,704	$3,315	$252.20	$183.10 - $330.00
Q2 2023	16,704	$5,423	$285.71	$223.21 - $327.77
Q1 2023	16,704	$3,910	$252.78	$224.42 - $282.31
Q4 2022	17,166	$4,324	$213.22	$159.62 - $262.54
Q3 2022	16,425	$2,913	$200.95	$164.49 - $231.41
Q2 2022	16,425	$3,000	$199.42	$142.74 - $272.04
Q1 2022	16,425	$4,216	$228.53	$189.24 - $263.83
Q4 2021	16,425	$3,779	$244.16	$198.00 - $286.29
Q3 2021	16,845	$3,923	$208.67	$159.18 - $264.40
Q2 2021	16,898	$3,266	$198.33	$160.02 - $244.89
Q1 2021	15,436	$3,195	$212.51	$179.62 - $252.25
Q4 2020	17,252	$3,245	$163.50	$115.00 - $204.72
Q3 2020	19,527	$2,520	$110.19	$85.03 - $132.69
Q2 2020	24,914	$2,168	$76.87	$46.08 - $99.26
Q1 2020	35,766	$2,156	$74.00	$40.53 - $95.00
Q4 2019	35,766	$2,654	$64.28	$51.98 - $75.91
Q3 2019	34,200	$2,087	$65.85	$58.56 - $71.71