INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,547 Value ($000) $4,477 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 29,090 Value ($000) $2,158 Avg Close $101.25 Range $72.66 - $143.96

Q2 2023

Shares 6,951 Value ($000) $2,257 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 6,384 Value ($000) $1,494 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 11,594 Value ($000) $2,920 Avg Close $213.22 Range $159.62 - $262.54

Q1 2022

Shares 1,309 Value ($000) $336 Avg Close $228.53 Range $189.24 - $263.83

Q3 2021

Shares 3,683 Value ($000) $858 Avg Close $208.67 Range $159.18 - $264.40

Q4 2020

Shares 1,071 Value ($000) $201 Avg Close $163.50 Range $115.00 - $204.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,547	$4,477	$95.68	$70.77 - $147.03
Q3 2025	29,090	$2,158	$101.25	$72.66 - $143.96
Q2 2023	6,951	$2,257	$285.71	$223.21 - $327.77
Q1 2023	6,384	$1,494	$252.78	$224.42 - $282.31
Q4 2022	11,594	$2,920	$213.22	$159.62 - $262.54
Q1 2022	1,309	$336	$228.53	$189.24 - $263.83
Q3 2021	3,683	$858	$208.67	$159.18 - $264.40
Q4 2020	1,071	$201	$163.50	$115.00 - $204.72