INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,372 Value ($000) $219 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 3,034 Value ($000) $562 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 2,975 Value ($000) $628 Avg Close $173.72 Range $123.00 - $225.00
Q4 2023
Shares 1,157 Value ($000) $235 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 1,047 Value ($000) $208 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 730 Value ($000) $237 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 868 Value ($000) $203 Avg Close $252.78 Range $224.42 - $282.31
Q2 2022
Shares 1,305 Value ($000) $238 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 1,135 Value ($000) $291 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 481 Value ($000) $111 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 474 Value ($000) $110 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 491 Value ($000) $95 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 619 Value ($000) $128 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 78 Value ($000) $15 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 1,368 Value ($000) $178 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 2,562 Value ($000) $224 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 1,562 Value ($000) $81 Avg Close $74.00 Range $40.53 - $95.00