INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,606 Value ($000) $327 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 2,636 Value ($000) $523 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 2,776 Value ($000) $901 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 4,042 Value ($000) $946 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 4,042 Value ($000) $1,018 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 4,010 Value ($000) $711 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 4,010 Value ($000) $733 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 4,150 Value ($000) $1,065 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 4,955 Value ($000) $1,140 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 5,055 Value ($000) $1,177 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 5,168 Value ($000) $999 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 5,168 Value ($000) $1,070 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 6,398 Value ($000) $1,203 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 9,608 Value ($000) $1,240 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 10,948 Value ($000) $953 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 10,948 Value ($000) $660 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 7,608 Value ($000) $565 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 7,608 Value ($000) $464 Avg Close $65.85 Range $58.56 - $71.71