INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,712 Value ($000) $1 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 4,073 Value ($000) $0 Avg Close $101.25 Range $72.66 - $143.96
Q2 2024
Shares 4,406 Value ($000) $1 Avg Close $189.24 Range $129.95 - $257.40
Q1 2023
Shares 4,907 Value ($000) $1 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 4,875 Value ($000) $1 Avg Close $213.22 Range $159.62 - $262.54
Q4 2020
Shares 2,211 Value ($000) $416 Avg Close $163.50 Range $115.00 - $204.72
Q2 2019
Shares 11,187 Value ($000) $678 Avg Close $53.90 Range $46.00 - $61.45