INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,497 Value ($000) $4,340 Avg Close $101.25 Range $72.66 - $143.96
Q3 2023
Shares 44,214 Value ($000) $8,774 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 60,000 Value ($000) $19,478 Avg Close $285.71 Range $223.21 - $327.77
Q2 2021
Shares 8,700 Value ($000) $1,681 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 484 Value ($000) $100 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 29,484 Value ($000) $5,546 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 762 Value ($000) $98 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 861 Value ($000) $75 Avg Close $76.87 Range $46.08 - $99.26