INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,785 Value ($000) $1,529 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 104,116 Value ($000) $16,584 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 13,472 Value ($000) $2,497 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 15,749 Value ($000) $3,324 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 20,768 Value ($000) $2,779 Avg Close $189.24 Range $129.95 - $257.40

Q3 2023

Shares 24,017 Value ($000) $4,766 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 25,398 Value ($000) $8,245 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 124,928 Value ($000) $29,242 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 127,629 Value ($000) $32,147 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 130,090 Value ($000) $23,074 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 130,611 Value ($000) $23,859 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 129,570 Value ($000) $33,259 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 131,433 Value ($000) $30,237 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 125,345 Value ($000) $29,190 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 115,999 Value ($000) $22,418 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 115,793 Value ($000) $23,968 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 119,805 Value ($000) $22,534 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 158,109 Value ($000) $20,404 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 161,929 Value ($000) $14,091 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 201,540 Value ($000) $12,149 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 116,458 Value ($000) $8,642 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 113,745 Value ($000) $6,941 Avg Close $65.85 Range $58.56 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,785	$1,529	$145.01	$125.22 - $164.02
Q1 2025	104,116	$16,584	$180.91	$151.82 - $216.01
Q4 2024	13,472	$2,497	$194.11	$170.23 - $214.97
Q3 2024	15,749	$3,324	$173.72	$123.00 - $225.00
Q2 2024	20,768	$2,779	$189.24	$129.95 - $257.40
Q3 2023	24,017	$4,766	$252.20	$183.10 - $330.00
Q2 2023	25,398	$8,245	$285.71	$223.21 - $327.77
Q1 2023	124,928	$29,242	$252.78	$224.42 - $282.31
Q4 2022	127,629	$32,147	$213.22	$159.62 - $262.54
Q3 2022	130,090	$23,074	$200.95	$164.49 - $231.41
Q2 2022	130,611	$23,859	$199.42	$142.74 - $272.04
Q1 2022	129,570	$33,259	$228.53	$189.24 - $263.83
Q4 2021	131,433	$30,237	$244.16	$198.00 - $286.29
Q3 2021	125,345	$29,190	$208.67	$159.18 - $264.40
Q2 2021	115,999	$22,418	$198.33	$160.02 - $244.89
Q1 2021	115,793	$23,968	$212.51	$179.62 - $252.25
Q4 2020	119,805	$22,534	$163.50	$115.00 - $204.72
Q3 2020	158,109	$20,404	$110.19	$85.03 - $132.69
Q2 2020	161,929	$14,091	$76.87	$46.08 - $99.26
Q1 2020	201,540	$12,149	$74.00	$40.53 - $95.00
Q4 2019	116,458	$8,642	$64.28	$51.98 - $75.91
Q3 2019	113,745	$6,941	$65.85	$58.56 - $71.71