INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,100 Value ($000) $17,348 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 88,301 Value ($000) $6,552 Avg Close $101.25 Range $72.66 - $143.96
Q3 2023
Shares 36,902 Value ($000) $7,323 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 17,017 Value ($000) $5,524 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 15,318 Value ($000) $3,585 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 1,079 Value ($000) $272 Avg Close $213.22 Range $159.62 - $262.54
Q1 2022
Shares 4,696 Value ($000) $1,205 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 4,255 Value ($000) $979 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 63,968 Value ($000) $14,897 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 19,667 Value ($000) $3,801 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 4,229 Value ($000) $875 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 8,293 Value ($000) $1,560 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 63,308 Value ($000) $8,170 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 21,433 Value ($000) $1,865 Avg Close $76.87 Range $46.08 - $99.26
Q4 2019
Shares 9,457 Value ($000) $702 Avg Close $64.28 Range $51.98 - $75.91
Q1 2019
Shares 17,024 Value ($000) $967 Avg Close $54.03 Range $38.68 - $64.34