INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,860 Value ($000) $725 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 8,292 Value ($000) $615 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 8,685 Value ($000) $1,127 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 8,596 Value ($000) $1,369 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 8,655 Value ($000) $1,604 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 8,555 Value ($000) $1,806 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 8,481 Value ($000) $1,135 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 8,114 Value ($000) $1,743 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 8,201 Value ($000) $1,668 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 8,306 Value ($000) $1,648 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 8,182 Value ($000) $2,656 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 8,371 Value ($000) $1,959 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 8,122 Value ($000) $2,046 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 7,498 Value ($000) $1,330 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 7,460 Value ($000) $1,363 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 7,395 Value ($000) $1,898 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 7,340 Value ($000) $1,689 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 7,413 Value ($000) $1,726 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 7,374 Value ($000) $1,425 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 7,057 Value ($000) $1,461 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 6,995 Value ($000) $1,316 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 7,245 Value ($000) $935 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 4,902 Value ($000) $427 Avg Close $76.87 Range $46.08 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,860	$725	$95.68	$70.77 - $147.03
Q3 2025	8,292	$615	$101.25	$72.66 - $143.96
Q2 2025	8,685	$1,127	$145.01	$125.22 - $164.02
Q1 2025	8,596	$1,369	$180.91	$151.82 - $216.01
Q4 2024	8,655	$1,604	$194.11	$170.23 - $214.97
Q3 2024	8,555	$1,806	$173.72	$123.00 - $225.00
Q2 2024	8,481	$1,135	$189.24	$129.95 - $257.40
Q1 2024	8,114	$1,743	$196.02	$163.57 - $226.38
Q4 2023	8,201	$1,668	$162.01	$123.27 - $206.88
Q3 2023	8,306	$1,648	$252.20	$183.10 - $330.00
Q2 2023	8,182	$2,656	$285.71	$223.21 - $327.77
Q1 2023	8,371	$1,959	$252.78	$224.42 - $282.31
Q4 2022	8,122	$2,046	$213.22	$159.62 - $262.54
Q3 2022	7,498	$1,330	$200.95	$164.49 - $231.41
Q2 2022	7,460	$1,363	$199.42	$142.74 - $272.04
Q1 2022	7,395	$1,898	$228.53	$189.24 - $263.83
Q4 2021	7,340	$1,689	$244.16	$198.00 - $286.29
Q3 2021	7,413	$1,726	$208.67	$159.18 - $264.40
Q2 2021	7,374	$1,425	$198.33	$160.02 - $244.89
Q1 2021	7,057	$1,461	$212.51	$179.62 - $252.25
Q4 2020	6,995	$1,316	$163.50	$115.00 - $204.72
Q3 2020	7,245	$935	$110.19	$85.03 - $132.69
Q2 2020	4,902	$427	$76.87	$46.08 - $99.26