INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,199 Value ($000) $25,566 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 71,451 Value ($000) $5,302 Avg Close $101.25 Range $72.66 - $143.96
Q4 2024
Shares 4,267 Value ($000) $791 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 8,045 Value ($000) $1,698 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 62,875 Value ($000) $8,415 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 11,759 Value ($000) $2,526 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 66,025 Value ($000) $13,431 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 27,678 Value ($000) $5,492 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 29,720 Value ($000) $9,648 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 99,957 Value ($000) $23,397 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 14,317 Value ($000) $3,606 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 1,906 Value ($000) $338 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 5,322 Value ($000) $972 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 4,801 Value ($000) $1,232 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 4,256 Value ($000) $979 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 12,858 Value ($000) $2,994 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 6,614 Value ($000) $1,279 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 8,056 Value ($000) $1,667 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 5,297 Value ($000) $996 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 2,010 Value ($000) $259 Avg Close $110.19 Range $85.03 - $132.69
Q2 2019
Shares 3,628 Value ($000) $220 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 5,493 Value ($000) $312 Avg Close $54.03 Range $38.68 - $64.34