INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $0 Avg Close $95.68 Range $70.77 - $147.03

Q3 2023

Shares 2 Value ($000) $0 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 2 Value ($000) $0 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 2 Value ($000) $0 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 2 Value ($000) $0 Avg Close $213.22 Range $159.62 - $262.54

Q1 2022

Shares 1 Value ($000) $0 Avg Close $228.53 Range $189.24 - $263.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$0	$95.68	$70.77 - $147.03
Q3 2023	2	$0	$252.20	$183.10 - $330.00
Q2 2023	2	$0	$285.71	$223.21 - $327.77
Q1 2023	2	$0	$252.78	$224.42 - $282.31
Q4 2022	2	$0	$213.22	$159.62 - $262.54
Q1 2022	1	$0	$228.53	$189.24 - $263.83