Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 187,600 | $13,920 | $101.25 | $72.66 - $143.96 |
| Q2 2025 | 161,900 | $21,010 | $145.01 | $125.22 - $164.02 |
| Q1 2025 | 160,600 | $25,580 | $180.91 | $151.82 - $216.01 |
| Q4 2024 | 157,600 | $29,216 | $194.11 | $170.23 - $214.97 |
| Q3 2024 | 160,000 | $33,768 | $173.72 | $123.00 - $225.00 |
| Q2 2024 | 163,000 | $21,814 | $189.24 | $129.95 - $257.40 |
| Q1 2024 | 129,735 | $27,866 | $196.02 | $163.57 - $226.38 |
| Q4 2023 | 121,600 | $24,737 | $162.01 | $123.27 - $206.88 |
| Q3 2023 | 140,165 | $27,814 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 140,165 | $45,503 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 141,365 | $33,089 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 140,865 | $35,481 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 153,502 | $27,226 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 127,700 | $23,327 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 125,500 | $32,214 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 130,700 | $30,069 | $244.16 | $198.00 - $286.29 |
| Q3 2021 | 140,100 | $32,626 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 143,600 | $27,752 | $198.33 | $160.02 - $244.89 |
| Q1 2021 | 148,000 | $30,635 | $212.51 | $179.62 - $252.25 |
| Q4 2020 | 200,000 | $37,618 | $163.50 | $115.00 - $204.72 |
| Q3 2020 | 258,000 | $33,294 | $110.19 | $85.03 - $132.69 |
| Q2 2020 | 255,500 | $22,233 | $76.87 | $46.08 - $99.26 |
| Q1 2020 | 269,000 | $16,214 | $74.00 | $40.53 - $95.00 |
| Q4 2019 | 265,000 | $19,666 | $64.28 | $51.98 - $75.91 |
| Q3 2019 | 224,000 | $13,668 | $65.85 | $58.56 - $71.71 |
| Q2 2019 | 165,000 | $10,007 | $53.90 | $46.00 - $61.45 |
| Q1 2019 | 139,000 | $7,893 | $54.03 | $38.68 - $64.34 |
| Q4 2018 | 135,000 | $5,704 | $42.52 | $35.43 - $54.51 |
| Q3 2018 | 126,400 | $5,319 | $46.94 | $35.35 - $57.87 |
| Q2 2018 | 87,500 | $3,120 | $32.28 | $22.50 - $41.01 |