INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,329 Value ($000) $37,937 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 467,736 Value ($000) $34,706 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 430,694 Value ($000) $55,891 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 485,179 Value ($000) $77,279 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 363,555 Value ($000) $67,396 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 55,143 Value ($000) $11,638 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 57,804 Value ($000) $7,736 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 32,187 Value ($000) $6,913 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 33,173 Value ($000) $6,748 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 30,807 Value ($000) $6,113 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 34,185 Value ($000) $11,098 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 48,287 Value ($000) $11,303 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 40,631 Value ($000) $10,234 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 15,884 Value ($000) $2,817 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 14,670 Value ($000) $2,680 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 21,592 Value ($000) $5,542 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 19,667 Value ($000) $4,524 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 14,556 Value ($000) $3,389 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 14,905 Value ($000) $2,881 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 16,207 Value ($000) $3,355 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 14,991 Value ($000) $2,820 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 15,338 Value ($000) $1,979 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 19,741 Value ($000) $1,718 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 12,411 Value ($000) $748 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 12,428 Value ($000) $922 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 11,681 Value ($000) $713 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 10,510 Value ($000) $637 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 11,188 Value ($000) $635 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 2,760 Value ($000) $116 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 20,344 Value ($000) $856 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 14,484 Value ($000) $517 Avg Close $32.28 Range $22.50 - $41.01