INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $378 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 91,458 Value ($000) $6,786 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 8,089 Value ($000) $1,050 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 6,632 Value ($000) $1,056 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 5,977 Value ($000) $1,108 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 5,171 Value ($000) $1,091 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 8,097 Value ($000) $1,084 Avg Close $189.24 Range $129.95 - $257.40
Q3 2023
Shares 2,526 Value ($000) $501 Avg Close $252.20 Range $183.10 - $330.00
Q1 2023
Shares 4,422 Value ($000) $1,035 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 4,279 Value ($000) $1,078 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 4,454 Value ($000) $790 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 5,250 Value ($000) $959 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 4,897 Value ($000) $1,257 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 4,971 Value ($000) $1,144 Avg Close $244.16 Range $198.00 - $286.29
Q2 2021
Shares 2,301 Value ($000) $445 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 3,530 Value ($000) $731 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 3,332 Value ($000) $627 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 15,990 Value ($000) $2,064 Avg Close $110.19 Range $85.03 - $132.69