INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,249 Value ($000) $19,668 Avg Close $95.68 Range $70.77 - $147.03
Q2 2025
Shares 4,463 Value ($000) $579 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 41,576 Value ($000) $6,622 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 33,871 Value ($000) $6,279 Avg Close $194.11 Range $170.23 - $214.97
Q2 2024
Shares 15,499 Value ($000) $2,074 Avg Close $189.24 Range $129.95 - $257.40
Q3 2023
Shares 16,652 Value ($000) $3,304 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 4,338 Value ($000) $1,408 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 22,462 Value ($000) $5,258 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 28,198 Value ($000) $7,103 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 5,152 Value ($000) $914 Avg Close $200.95 Range $164.49 - $231.41
Q1 2022
Shares 3,923 Value ($000) $1,007 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 3,676 Value ($000) $846 Avg Close $244.16 Range $198.00 - $286.29
Q4 2020
Shares 2,411 Value ($000) $453 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 6,829 Value ($000) $881 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 11,577 Value ($000) $1,007 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 9,918 Value ($000) $598 Avg Close $74.00 Range $40.53 - $95.00