INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,425 Value ($000) $3,821 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 83,845 Value ($000) $6,221 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 380,298 Value ($000) $49,351 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 129,842 Value ($000) $20,681 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 175,926 Value ($000) $32,613 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 82,712 Value ($000) $17,456 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 27,345 Value ($000) $3,660 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 40,364 Value ($000) $8,670 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 40,470 Value ($000) $8,233 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 158,651 Value ($000) $31,483 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 110,082 Value ($000) $35,737 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 47,533 Value ($000) $11,126 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 54,898 Value ($000) $13,828 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 3,355 Value ($000) $595 Avg Close $200.95 Range $164.49 - $231.41

Q1 2022

Shares 16,002 Value ($000) $4,107 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 23,098 Value ($000) $5,313 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 21,385 Value ($000) $4,980 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 20,078 Value ($000) $3,880 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 34,639 Value ($000) $7,170 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 44,510 Value ($000) $8,372 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 41,462 Value ($000) $5,351 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 41,617 Value ($000) $3,622 Avg Close $76.87 Range $46.08 - $99.26

Q4 2019

Shares 8,103 Value ($000) $601 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 94,060 Value ($000) $5,739 Avg Close $65.85 Range $58.56 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,425	$3,821	$95.68	$70.77 - $147.03
Q3 2025	83,845	$6,221	$101.25	$72.66 - $143.96
Q2 2025	380,298	$49,351	$145.01	$125.22 - $164.02
Q1 2025	129,842	$20,681	$180.91	$151.82 - $216.01
Q4 2024	175,926	$32,613	$194.11	$170.23 - $214.97
Q3 2024	82,712	$17,456	$173.72	$123.00 - $225.00
Q2 2024	27,345	$3,660	$189.24	$129.95 - $257.40
Q1 2024	40,364	$8,670	$196.02	$163.57 - $226.38
Q4 2023	40,470	$8,233	$162.01	$123.27 - $206.88
Q3 2023	158,651	$31,483	$252.20	$183.10 - $330.00
Q2 2023	110,082	$35,737	$285.71	$223.21 - $327.77
Q1 2023	47,533	$11,126	$252.78	$224.42 - $282.31
Q4 2022	54,898	$13,828	$213.22	$159.62 - $262.54
Q3 2022	3,355	$595	$200.95	$164.49 - $231.41
Q1 2022	16,002	$4,107	$228.53	$189.24 - $263.83
Q4 2021	23,098	$5,313	$244.16	$198.00 - $286.29
Q3 2021	21,385	$4,980	$208.67	$159.18 - $264.40
Q2 2021	20,078	$3,880	$198.33	$160.02 - $244.89
Q1 2021	34,639	$7,170	$212.51	$179.62 - $252.25
Q4 2020	44,510	$8,372	$163.50	$115.00 - $204.72
Q3 2020	41,462	$5,351	$110.19	$85.03 - $132.69
Q2 2020	41,617	$3,622	$76.87	$46.08 - $99.26
Q4 2019	8,103	$601	$64.28	$51.98 - $75.91
Q3 2019	94,060	$5,739	$65.85	$58.56 - $71.71