INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,143 Value ($000) $382 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 4,177 Value ($000) $310 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 4,061 Value ($000) $527 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 4,045 Value ($000) $644 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 3,824 Value ($000) $709 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 3,742 Value ($000) $790 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 3,924 Value ($000) $525 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 3,715 Value ($000) $798 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 3,869 Value ($000) $787 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 4,096 Value ($000) $813 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 4,008 Value ($000) $1,301 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 1,738 Value ($000) $407 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 1,708 Value ($000) $430 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 1,688 Value ($000) $300 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 1,627 Value ($000) $297 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 1,441 Value ($000) $370 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 1,430 Value ($000) $329 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 1,422 Value ($000) $331 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 1,639 Value ($000) $317 Avg Close $198.33 Range $160.02 - $244.89