INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,910 Value ($000) $2,021 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 25,149 Value ($000) $1,866 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 28,773 Value ($000) $3,734 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 31,298 Value ($000) $4,985 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 28,391 Value ($000) $5,263 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 32,387 Value ($000) $6,835 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 24,339 Value ($000) $3,257 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 19,416 Value ($000) $4,170 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 24,689 Value ($000) $5,022 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 16,552 Value ($000) $3,285 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 13,038 Value ($000) $4,233 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 13,239 Value ($000) $3,099 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 12,825 Value ($000) $3 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 12,716 Value ($000) $2,256 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 12,462 Value ($000) $2,276 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 11,811 Value ($000) $3,032 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 10,667 Value ($000) $2,454 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 9,507 Value ($000) $2,214 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 7,627 Value ($000) $1,474 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 7,225 Value ($000) $1,496 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 5,424 Value ($000) $1,020 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 4,590 Value ($000) $592 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 5,280 Value ($000) $459 Avg Close $76.87 Range $46.08 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,910	$2,021	$95.68	$70.77 - $147.03
Q3 2025	25,149	$1,866	$101.25	$72.66 - $143.96
Q2 2025	28,773	$3,734	$145.01	$125.22 - $164.02
Q1 2025	31,298	$4,985	$180.91	$151.82 - $216.01
Q4 2024	28,391	$5,263	$194.11	$170.23 - $214.97
Q3 2024	32,387	$6,835	$173.72	$123.00 - $225.00
Q2 2024	24,339	$3,257	$189.24	$129.95 - $257.40
Q1 2024	19,416	$4,170	$196.02	$163.57 - $226.38
Q4 2023	24,689	$5,022	$162.01	$123.27 - $206.88
Q3 2023	16,552	$3,285	$252.20	$183.10 - $330.00
Q2 2023	13,038	$4,233	$285.71	$223.21 - $327.77
Q1 2023	13,239	$3,099	$252.78	$224.42 - $282.31
Q4 2022	12,825	$3	$213.22	$159.62 - $262.54
Q3 2022	12,716	$2,256	$200.95	$164.49 - $231.41
Q2 2022	12,462	$2,276	$199.42	$142.74 - $272.04
Q1 2022	11,811	$3,032	$228.53	$189.24 - $263.83
Q4 2021	10,667	$2,454	$244.16	$198.00 - $286.29
Q3 2021	9,507	$2,214	$208.67	$159.18 - $264.40
Q2 2021	7,627	$1,474	$198.33	$160.02 - $244.89
Q1 2021	7,225	$1,496	$212.51	$179.62 - $252.25
Q4 2020	5,424	$1,020	$163.50	$115.00 - $204.72
Q3 2020	4,590	$592	$110.19	$85.03 - $132.69
Q2 2020	5,280	$459	$76.87	$46.08 - $99.26