INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $21 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 6 Value ($000) $0 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 1,623 Value ($000) $211 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 2,510 Value ($000) $400 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 327 Value ($000) $61 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 202 Value ($000) $43 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 12 Value ($000) $2 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 34 Value ($000) $7 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 11 Value ($000) $2 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 53 Value ($000) $11 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 76 Value ($000) $25 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 76 Value ($000) $18 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 76 Value ($000) $19 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 77 Value ($000) $14 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 75 Value ($000) $14 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 76 Value ($000) $20 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 62 Value ($000) $14 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 68 Value ($000) $16 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 61 Value ($000) $12 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 61 Value ($000) $13 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 61 Value ($000) $11 Avg Close $163.50 Range $115.00 - $204.72