INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,830 Value ($000) $261 Avg Close $95.68 Range $70.77 - $147.03
Q2 2025
Shares 8,462 Value ($000) $1,097 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 4,880 Value ($000) $778 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 9,118 Value ($000) $1,693 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 5,250 Value ($000) $1,108 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 13,257 Value ($000) $1,776 Avg Close $189.24 Range $129.95 - $257.40
Q3 2023
Shares 125,202 Value ($000) $24,836 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 62,686 Value ($000) $20,340 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 76,642 Value ($000) $17,946 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 10,627 Value ($000) $2,676 Avg Close $213.22 Range $159.62 - $262.54
Q4 2020
Shares 10,721 Value ($000) $2,020 Avg Close $163.50 Range $115.00 - $204.72
Q4 2019
Shares 7,367 Value ($000) $546 Avg Close $64.28 Range $51.98 - $75.91