INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,947 Value ($000) $2,301 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 5,153 Value ($000) $382 Avg Close $101.25 Range $72.66 - $143.96

Q1 2025

Shares 3,380 Value ($000) $538 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 4,570 Value ($000) $847 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 7,638 Value ($000) $1,612 Avg Close $173.72 Range $123.00 - $225.00

Q1 2024

Shares 63,125 Value ($000) $13,559 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 107,342 Value ($000) $21,837 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 45,200 Value ($000) $8,969 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 11,503 Value ($000) $3,734 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 1,217 Value ($000) $285 Avg Close $252.78 Range $224.42 - $282.31

Q3 2022

Shares 5,500 Value ($000) $976 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 20,771 Value ($000) $3,794 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 11,113 Value ($000) $2,852 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 3,587 Value ($000) $825 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 22,310 Value ($000) $5,196 Avg Close $208.67 Range $159.18 - $264.40

Q1 2021

Shares 1,401 Value ($000) $290 Avg Close $212.51 Range $179.62 - $252.25

Q3 2020

Shares 11,145 Value ($000) $1,438 Avg Close $110.19 Range $85.03 - $132.69

Q1 2020

Shares 6,000 Value ($000) $362 Avg Close $74.00 Range $40.53 - $95.00

Q3 2019

Shares 3,600 Value ($000) $220 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 23,400 Value ($000) $1,419 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 96,700 Value ($000) $5,490 Avg Close $54.03 Range $38.68 - $64.34

Q4 2018

Shares 165,700 Value ($000) $7,001 Avg Close $42.52 Range $35.43 - $54.51

Q2 2018

Shares 33,600 Value ($000) $1,198 Avg Close $32.28 Range $22.50 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,947	$2,301	$95.68	$70.77 - $147.03
Q3 2025	5,153	$382	$101.25	$72.66 - $143.96
Q1 2025	3,380	$538	$180.91	$151.82 - $216.01
Q4 2024	4,570	$847	$194.11	$170.23 - $214.97
Q3 2024	7,638	$1,612	$173.72	$123.00 - $225.00
Q1 2024	63,125	$13,559	$196.02	$163.57 - $226.38
Q4 2023	107,342	$21,837	$162.01	$123.27 - $206.88
Q3 2023	45,200	$8,969	$252.20	$183.10 - $330.00
Q2 2023	11,503	$3,734	$285.71	$223.21 - $327.77
Q1 2023	1,217	$285	$252.78	$224.42 - $282.31
Q3 2022	5,500	$976	$200.95	$164.49 - $231.41
Q2 2022	20,771	$3,794	$199.42	$142.74 - $272.04
Q1 2022	11,113	$2,852	$228.53	$189.24 - $263.83
Q4 2021	3,587	$825	$244.16	$198.00 - $286.29
Q3 2021	22,310	$5,196	$208.67	$159.18 - $264.40
Q1 2021	1,401	$290	$212.51	$179.62 - $252.25
Q3 2020	11,145	$1,438	$110.19	$85.03 - $132.69
Q1 2020	6,000	$362	$74.00	$40.53 - $95.00
Q3 2019	3,600	$220	$65.85	$58.56 - $71.71
Q2 2019	23,400	$1,419	$53.90	$46.00 - $61.45
Q1 2019	96,700	$5,490	$54.03	$38.68 - $64.34
Q4 2018	165,700	$7,001	$42.52	$35.43 - $54.51
Q2 2018	33,600	$1,198	$32.28	$22.50 - $41.01