INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,747 Value ($000) $253 Avg Close $95.68 Range $70.77 - $147.03

Q2 2025

Shares 19,554 Value ($000) $2,538 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 15,616 Value ($000) $2,487 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 11,340 Value ($000) $2,102 Avg Close $194.11 Range $170.23 - $214.97

Q2 2024

Shares 9,791 Value ($000) $1,310 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 6,717 Value ($000) $1,443 Avg Close $196.02 Range $163.57 - $226.38

Q3 2023

Shares 9,558 Value ($000) $1,897 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 21,480 Value ($000) $6,973 Avg Close $285.71 Range $223.21 - $327.77

Q2 2020

Shares 2,298 Value ($000) $200 Avg Close $76.87 Range $46.08 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,747	$253	$95.68	$70.77 - $147.03
Q2 2025	19,554	$2,538	$145.01	$125.22 - $164.02
Q1 2025	15,616	$2,487	$180.91	$151.82 - $216.01
Q4 2024	11,340	$2,102	$194.11	$170.23 - $214.97
Q2 2024	9,791	$1,310	$189.24	$129.95 - $257.40
Q1 2024	6,717	$1,443	$196.02	$163.57 - $226.38
Q3 2023	9,558	$1,897	$252.20	$183.10 - $330.00
Q2 2023	21,480	$6,973	$285.71	$223.21 - $327.77
Q2 2020	2,298	$200	$76.87	$46.08 - $99.26