INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,717 Value ($000) $230 Avg Close $189.24 Range $129.95 - $257.40

Q1 2023

Shares 1,581 Value ($000) $370 Avg Close $252.78 Range $224.42 - $282.31

Q2 2022

Shares 1,872 Value ($000) $342 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 1,797 Value ($000) $461 Avg Close $228.53 Range $189.24 - $263.83

Q3 2021

Shares 3,235 Value ($000) $753 Avg Close $208.67 Range $159.18 - $264.40

Q2 2020

Shares 9,955 Value ($000) $866 Avg Close $76.87 Range $46.08 - $99.26

Q3 2019

Shares 3,439 Value ($000) $210 Avg Close $65.85 Range $58.56 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,717	$230	$189.24	$129.95 - $257.40
Q1 2023	1,581	$370	$252.78	$224.42 - $282.31
Q2 2022	1,872	$342	$199.42	$142.74 - $272.04
Q1 2022	1,797	$461	$228.53	$189.24 - $263.83
Q3 2021	3,235	$753	$208.67	$159.18 - $264.40
Q2 2020	9,955	$866	$76.87	$46.08 - $99.26
Q3 2019	3,439	$210	$65.85	$58.56 - $71.71