INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,810 Value ($000) $6,145 Avg Close $101.25 Range $72.66 - $143.96

Q1 2024

Shares 2,289 Value ($000) $492 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 6,409 Value ($000) $1,304 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 111,442 Value ($000) $22,115 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 3,861 Value ($000) $1,253 Avg Close $285.71 Range $223.21 - $327.77

Q4 2021

Shares 3,111 Value ($000) $716 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 1,887 Value ($000) $439 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 3,542 Value ($000) $685 Avg Close $198.33 Range $160.02 - $244.89

Q4 2019

Shares 6,911 Value ($000) $513 Avg Close $64.28 Range $51.98 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,810	$6,145	$101.25	$72.66 - $143.96
Q1 2024	2,289	$492	$196.02	$163.57 - $226.38
Q4 2023	6,409	$1,304	$162.01	$123.27 - $206.88
Q3 2023	111,442	$22,115	$252.20	$183.10 - $330.00
Q2 2023	3,861	$1,253	$285.71	$223.21 - $327.77
Q4 2021	3,111	$716	$244.16	$198.00 - $286.29
Q3 2021	1,887	$439	$208.67	$159.18 - $264.40
Q2 2021	3,542	$685	$198.33	$160.02 - $244.89
Q4 2019	6,911	$513	$64.28	$51.98 - $75.91