INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,896 Value ($000) $3,587 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 32,821 Value ($000) $2,435 Avg Close $101.25 Range $72.66 - $143.96
Q1 2025
Shares 54,877 Value ($000) $9 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 152,660 Value ($000) $28 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 120,058 Value ($000) $25 Avg Close $173.72 Range $123.00 - $225.00
Q1 2024
Shares 79,488 Value ($000) $17 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 88,764 Value ($000) $18 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 25,789 Value ($000) $5 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 37,641 Value ($000) $12 Avg Close $285.71 Range $223.21 - $327.77
Q3 2022
Shares 6,685 Value ($000) $1,186 Avg Close $200.95 Range $164.49 - $231.41
Q2 2021
Shares 8,034 Value ($000) $1,553 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 2,189 Value ($000) $453 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 10,819 Value ($000) $2,035 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 23,721 Value ($000) $3,061 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 26,284 Value ($000) $2,287 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 8,796 Value ($000) $530 Avg Close $74.00 Range $40.53 - $95.00
Q3 2019
Shares 3,694 Value ($000) $225 Avg Close $65.85 Range $58.56 - $71.71