Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 7,000 | $1,389 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 7,000 | $2,272 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 7,000 | $1,638 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 7,000 | $1,763 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 2,310 | $410 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 2,310 | $422 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 3,343 | $858 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 3,343 | $769 | $244.16 | $198.00 - $286.29 |
| Q3 2021 | 3,557 | $828 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 4,324 | $836 | $198.33 | $160.02 - $244.89 |
| Q1 2021 | 4,324 | $895 | $212.51 | $179.62 - $252.25 |
| Q4 2020 | 4,324 | $813 | $163.50 | $115.00 - $204.72 |
| Q3 2020 | 4,324 | $558 | $110.19 | $85.03 - $132.69 |
| Q2 2020 | 4,324 | $376 | $76.87 | $46.08 - $99.26 |
| Q1 2020 | 4,324 | $261 | $74.00 | $40.53 - $95.00 |
| Q4 2019 | 4,324 | $321 | $64.28 | $51.98 - $75.91 |
| Q3 2019 | 4,324 | $264 | $65.85 | $58.56 - $71.71 |
| Q2 2019 | 4,324 | $262 | $53.90 | $46.00 - $61.45 |
| Q1 2019 | 4,324 | $246 | $54.03 | $38.68 - $64.34 |
| Q4 2018 | 4,324 | $183 | $42.52 | $35.43 - $54.51 |
| Q3 2018 | 4,324 | $182 | $46.94 | $35.35 - $57.87 |