Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,785 | $349 | $95.68 | $70.77 - $147.03 |
| Q3 2025 | 3,791 | $281 | $101.25 | $72.66 - $143.96 |
| Q2 2025 | 4,215 | $547 | $145.01 | $125.22 - $164.02 |
| Q1 2025 | 4,199 | $669 | $180.91 | $151.82 - $216.01 |
| Q4 2024 | 4,180 | $775 | $194.11 | $170.23 - $214.97 |
| Q3 2024 | 4,409 | $931 | $173.72 | $123.00 - $225.00 |
| Q2 2024 | 4,424 | $592 | $189.24 | $129.95 - $257.40 |
| Q1 2024 | 4,420 | $949 | $196.02 | $163.57 - $226.38 |
| Q4 2023 | 4,421 | $899 | $162.01 | $123.27 - $206.88 |
| Q3 2023 | 4,473 | $888 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 4,489 | $1,457 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 4,946 | $1,158 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 5,126 | $1,291 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 5,127 | $909 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 5,141 | $939 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 5,517 | $1,416 | $228.53 | $189.24 - $263.83 |