INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,635 Value ($000) $6,515 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 99,049 Value ($000) $7,349 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 15,166 Value ($000) $1,968 Avg Close $145.01 Range $125.22 - $164.02
Q4 2024
Shares 2,488 Value ($000) $461 Avg Close $194.11 Range $170.23 - $214.97
Q2 2024
Shares 34,695 Value ($000) $4,643 Avg Close $189.24 Range $129.95 - $257.40
Q3 2023
Shares 11,044 Value ($000) $2,192 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 1,200 Value ($000) $390 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 1,157 Value ($000) $271 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 4,331 Value ($000) $1,091 Avg Close $213.22 Range $159.62 - $262.54
Q1 2022
Shares 975 Value ($000) $250 Avg Close $228.53 Range $189.24 - $263.83